일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	71,200	3,100	- 4.17%	4,043	290
03.12	74,300	1,100	+ 1.50%	3,039	226
03.11	73,200	700	- 0.95%	5,406	402
03.10	73,900	100	- 0.14%	5,991	442
03.09	74,000	2,400	- 3.14%	9,934	735
03.06	76,400	0	0.00%	7,274	551
03.05	76,400	6,500	+ 9.30%	23,161	1,754
03.04	69,900	10,000	- 12.52%	35,674	2,711
03.03	79,900	3,100	+ 4.04%	53,858	4,369
02.27	76,800	200	- 0.26%	12,449	954