일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	76,900	800	+ 1.05%	4,703	362
11.21	76,100	1,800	+ 2.42%	3,865	293
11.20	74,300	0	0.00%	2,244	166
11.19	74,300	3,200	+ 4.50%	2,944	213
11.18	71,100	2,400	+ 3.49%	3,641	252
11.15	68,700	2,800	- 3.92%	5,792	388
11.14	71,500	800	- 1.11%	2,624	188
11.13	72,300	2,200	- 2.95%	3,039	221
11.12	74,500	800	- 1.06%	4,469	331
11.11	75,300	1,200	- 1.57%	1,731	131