일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,465	60	+ 2.50%	8,680	21
11.21	2,405	35	- 1.43%	6,710	16
11.20	2,440	35	- 1.41%	13,145	32
11.19	2,475	5	+ 0.20%	13,481	33
11.18	2,470	125	+ 5.33%	33,437	81
11.15	2,345	70	+ 3.08%	36,800	84
11.14	2,275	85	+ 3.88%	6,824	15
11.13	2,190	45	- 2.01%	37,293	82
11.12	2,235	65	- 2.83%	4,980	11
11.11	2,300	35	- 1.50%	10,314	24