일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,275	25	- 1.09%	49,935	112
03.12	2,300	90	+ 4.07%	21,707	49
03.11	2,210	25	- 1.12%	23,979	54
03.10	2,235	165	+ 7.97%	49,437	108
03.09	2,070	100	- 4.61%	44,111	91
03.06	2,170	15	- 0.69%	14,369	31
03.05	2,185	15	- 0.68%	33,500	74
03.04	2,200	20	- 0.90%	46,576	97
03.03	2,220	110	- 4.72%	54,086	121
02.27	2,330	50	- 2.10%	23,138	54