일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	23,950	0	0.00%	65,940	1,571
02.20	23,950	250	- 1.03%	67,714	1,626
02.19	24,200	50	- 0.21%	68,302	1,654
02.18	24,250	300	+ 1.25%	100,757	2,426
02.17	23,950	100	- 0.42%	73,883	1,772
02.14	24,050	400	+ 1.69%	105,601	2,540
02.13	23,650	50	- 0.21%	61,111	1,452
02.12	23,700	50	+ 0.21%	99,919	2,364
02.11	23,650	450	+ 1.94%	433,068	10,386
02.10	23,200	250	- 1.07%	58,436	1,354