일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	24,050	600	+ 2.56%	111,670	2,648
03.11	23,450	150	+ 0.64%	60,185	1,428
03.10	23,300	1,200	+ 5.43%	47,681	1,108
03.09	22,100	1,750	- 7.34%	67,949	1,500
03.06	23,850	0	0.00%	40,278	947
03.05	23,850	1,300	+ 5.77%	50,086	1,197
03.04	22,550	3,150	- 12.26%	123,345	2,886
03.03	25,700	1,600	- 5.86%	86,875	2,277
02.27	27,300	500	- 1.80%	90,367	2,454
02.26	27,800	500	- 1.77%	77,474	2,163