일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,021	2	- 0.20%	93,232	95
04.02	1,023	5	- 0.49%	108,538	111
04.01	1,028	7	+ 0.69%	221,309	224
03.31	1,021	0	0.00%	116,490	116
03.28	1,021	10	+ 0.99%	34,021	34
03.27	1,011	19	- 1.85%	76,630	78
03.26	1,030	7	+ 0.68%	67,361	69
03.25	1,023	11	+ 1.09%	124,276	127
03.24	1,012	21	+ 2.12%	77,728	77
03.21	991	7	+ 0.71%	34,399	34