일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	804	21	+ 2.68%	59,857	48
03.11	783	10	+ 1.29%	67,733	53
03.10	773	24	+ 3.20%	82,681	63
03.09	749	35	- 4.46%	90,136	68
03.06	784	1	- 0.13%	73,336	57
03.05	785	0	0.00%	177,324	141
03.04	785	23	- 2.85%	387,885	303
03.03	808	16	- 1.94%	244,190	200
02.27	824	9	- 1.08%	280,202	232
02.26	833	13	- 1.54%	186,453	156