일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	885	16	+ 1.84%	38,409	34
12.26	869	3	- 0.34%	24,220	21
12.24	872	1	+ 0.12%	67,466	58
12.23	871	15	- 1.69%	78,613	69
12.20	886	18	- 1.99%	31,139	28
12.19	904	5	- 0.55%	33,578	30
12.18	909	0	0.00%	57,573	52
12.17	909	17	+ 1.91%	80,557	73
12.16	892	40	+ 4.70%	86,976	76
12.13	852	25	+ 3.02%	51,302	43