일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	249,000	2,500	+ 1.01%	33,080	8,238
03.31	246,500	8,000	- 3.14%	47,580	11,784
03.28	254,500	2,000	- 0.78%	34,466	8,788
03.27	256,500	1,000	- 0.39%	27,765	7,167
03.26	257,500	1,500	- 0.58%	36,438	9,460
03.25	259,000	7,000	- 2.63%	68,706	17,929
03.24	266,000	2,500	- 0.93%	46,770	12,478
03.21	268,500	3,000	+ 1.13%	81,891	21,922
03.20	265,500	500	+ 0.19%	104,923	28,157
03.19	265,000	11,500	+ 4.54%	118,182	31,153