일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	201,500	2,400	+ 1.21%	48,280	9,637
03.11	199,100	4,300	+ 2.21%	62,439	12,495
03.10	194,800	4,800	+ 2.53%	51,215	9,898
03.09	190,000	5,900	- 3.01%	72,171	13,557
03.06	195,900	1,200	- 0.61%	60,570	11,805
03.05	197,100	6,800	+ 3.57%	82,702	16,290
03.04	190,300	17,200	- 8.29%	174,751	34,256
03.03	207,500	6,500	- 3.04%	96,880	20,328
02.27	214,000	2,000	- 0.93%	66,398	14,236
02.26	216,000	3,500	- 1.60%	98,352	21,346