일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	130,400	500	- 0.38%	5,415	704
03.11	130,900	3,900	+ 3.07%	7,464	969
03.10	127,000	600	+ 0.48%	6,875	875
03.09	126,400	4,900	- 3.73%	11,626	1,470
03.06	131,300	200	+ 0.15%	4,031	526
03.05	131,100	2,400	+ 1.87%	9,283	1,222
03.04	128,700	7,100	- 5.23%	18,283	2,376
03.03	135,800	2,300	- 1.67%	13,349	1,823
02.27	138,100	1,400	- 1.00%	8,263	1,142
02.26	139,500	2,600	- 1.83%	12,094	1,694