일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	42,350	2,750	+ 6.94%	377,221	15,750
03.12	39,600	1,900	+ 5.04%	169,331	6,662
03.11	37,700	2,200	+ 6.20%	169,831	6,385
03.10	35,500	200	+ 0.57%	84,191	2,994
03.09	35,300	1,550	+ 4.59%	139,705	4,876
03.06	33,750	700	+ 2.12%	56,211	1,847
03.05	33,050	2,850	+ 9.44%	117,509	3,865
03.04	30,200	5,000	- 14.21%	162,653	5,085
03.03	35,200	750	- 2.09%	122,603	4,445
02.27	35,950	400	- 1.10%	52,832	1,917