일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	27,650	450	- 1.60%	95,678	2,707
03.16	28,100	250	- 0.88%	107,724	3,012
03.13	28,350	900	- 3.08%	116,178	3,280
03.12	29,250	100	- 0.34%	80,683	2,351
03.11	29,350	150	+ 0.51%	173,831	5,224
03.10	29,200	1,500	+ 5.42%	204,383	6,004
03.09	27,700	3,300	- 10.65%	246,969	6,828
03.06	31,000	1,350	+ 4.55%	265,756	7,979
03.05	29,650	4,500	+ 17.89%	260,512	7,571
03.04	25,150	3,850	- 13.28%	370,035	9,778