| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 13,800 | 220 | + 1.62% | 841,908 | 11,628 |
| 03.31 | 13,580 | 420 | - 3.00% | 1,080,767 | 14,766 |
| 03.28 | 14,000 | 320 | - 2.24% | 1,428,637 | 20,203 |
| 03.27 | 14,320 | 270 | - 1.85% | 995,913 | 14,278 |
| 03.26 | 14,590 | 140 | + 0.97% | 1,376,612 | 19,887 |
| 03.25 | 14,450 | 920 | - 5.99% | 2,031,773 | 30,049 |
| 03.24 | 15,370 | 570 | - 3.58% | 1,079,214 | 16,706 |
| 03.21 | 15,940 | 130 | - 0.81% | 2,508,432 | 40,106 |
| 03.20 | 16,070 | 60 | + 0.38% | 1,181,868 | 19,058 |
| 03.19 | 16,010 | 170 | - 1.05% | 1,586,780 | 25,672 |