일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	29,000	950	- 3.17%	1,436,863	41,831
03.12	29,950	50	- 0.17%	1,650,004	49,875
03.11	30,000	1,200	- 3.85%	2,486,980	76,871
03.10	31,200	1,700	+ 5.76%	3,780,666	117,960
03.09	29,500	3,600	- 10.88%	3,225,111	97,544
03.06	33,100	2,500	+ 8.17%	6,132,216	200,660
03.05	30,600	5,050	+ 19.77%	4,453,533	134,407
03.04	25,550	5,150	- 16.78%	4,194,900	116,577
03.03	30,700	1,150	- 3.61%	4,432,237	141,896
02.27	31,850	350	- 1.09%	2,110,760	66,580