일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,368	52	- 3.66%	50,726	70
03.12	1,420	1	- 0.07%	2,968	4
03.11	1,421	1	- 0.07%	12,582	18
03.10	1,422	13	- 0.91%	51,820	73
03.09	1,435	19	- 1.31%	5,686	8
03.06	1,454	2	- 0.14%	6,806	10
03.05	1,456	58	- 3.83%	19,722	29
03.04	1,514	8	- 0.53%	30,221	45
03.03	1,522	4	- 0.26%	22,022	33
02.27	1,526	1	- 0.07%	22,503	34