일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,745	30	+ 1.11%	29,556	80
11.22	2,715	65	+ 2.45%	39,573	103
11.21	2,650	0	0.00%	50,350	135
11.20	2,650	60	+ 2.32%	61,189	155
11.19	2,590	75	- 2.81%	20,974	55
11.18	2,665	150	- 5.33%	52,690	149
11.15	2,815	100	+ 3.68%	91,166	239
11.14	2,715	80	- 2.86%	15,374	42
11.13	2,795	50	- 1.76%	19,434	55
11.12	2,845	180	- 5.95%	41,544	123