일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	15,420	320	+ 2.12%	52,504	811
03.31	15,100	350	- 2.27%	76,179	1,153
03.28	15,450	250	- 1.59%	37,643	584
03.27	15,700	420	- 2.61%	32,272	511
03.26	16,120	430	+ 2.74%	51,814	834
03.25	15,690	290	- 1.82%	54,198	855
03.24	15,980	30	- 0.19%	23,692	379
03.21	16,010	10	+ 0.06%	75,459	1,219
03.20	16,000	250	+ 1.59%	48,401	776
03.19	15,750	250	+ 1.61%	34,492	541