일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	19,740	100	+ 0.51%	121,967	2,429
03.13	19,640	860	- 4.20%	192,385	3,788
03.12	20,500	200	- 0.97%	126,045	2,552
03.11	20,700	0	0.00%	149,559	3,156
03.10	20,700	200	- 0.96%	216,746	4,511
03.09	20,900	1,200	- 5.43%	265,632	5,440
03.06	22,100	650	+ 3.03%	205,764	4,495
03.05	21,450	1,550	+ 7.79%	402,322	8,626
03.04	19,900	2,650	- 11.75%	544,086	11,299
03.03	22,550	950	- 4.04%	393,081	8,912