일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,177	24	- 2.00%	487,204	582
03.13	1,201	20	- 1.64%	1,155,415	1,416
03.12	1,221	70	+ 6.08%	1,910,900	2,318
03.11	1,151	24	- 2.04%	528,804	614
03.10	1,175	12	+ 1.03%	569,340	663
03.09	1,163	31	- 2.60%	660,399	755
03.06	1,194	68	+ 6.04%	2,668,818	3,203
03.05	1,126	126	+ 12.60%	1,003,717	1,099
03.04	1,000	134	- 11.82%	1,408,403	1,451
03.03	1,134	30	- 2.58%	987,458	1,147