일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,000	15	- 1.48%	208,641	211
11.21	1,015	1	- 0.10%	180,119	183
11.20	1,016	31	- 2.96%	207,784	213
11.19	1,047	2	- 0.19%	199,204	207
11.18	1,049	32	+ 3.15%	272,998	286
11.15	1,017	3	+ 0.30%	464,248	469
11.14	1,014	9	+ 0.90%	319,836	326
11.13	1,005	25	- 2.43%	534,440	543
11.12	1,030	55	- 5.07%	633,835	660
11.11	1,085	56	- 4.91%	636,085	705