일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	208,000	17,300	+ 9.07%	305,627	61,243
03.11	190,700	300	- 0.16%	218,648	42,385
03.10	191,000	18,100	+ 10.47%	305,989	58,265
03.09	172,900	9,700	- 5.31%	152,662	26,544
03.06	182,600	0	0.00%	141,772	25,611
03.05	182,600	30,900	+ 20.37%	240,539	43,539
03.04	151,700	27,700	- 15.44%	276,491	44,288
03.03	179,400	10,800	- 5.68%	309,078	58,034
02.27	190,200	1,900	- 0.99%	252,020	48,816
02.26	192,100	10,500	+ 5.78%	298,724	56,163