일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	47,050	400	- 0.84%	113,490	5,381
11.25	47,450	1,600	+ 3.49%	107,359	4,988
11.22	45,850	1,350	+ 3.03%	79,836	3,621
11.21	44,500	1,950	- 4.20%	140,132	6,227
11.20	46,450	3,550	- 7.10%	250,205	11,688
11.19	50,000	150	+ 0.30%	173,435	8,663
11.18	49,850	500	+ 1.01%	144,651	7,143
11.15	49,350	0	0.00%	191,119	9,260
11.14	49,350	4,150	+ 9.18%	261,613	12,599
11.13	45,200	2,800	- 5.83%	219,949	10,103