일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	5,160	330	- 6.01%	11,757	62
12.03	5,490	230	+ 4.37%	8,775	47
12.02	5,260	430	- 7.56%	28,969	156
11.29	5,690	80	- 1.39%	17,035	95
11.28	5,770	310	- 5.10%	31,652	183
11.27	6,080	180	+ 3.05%	18,604	110
11.26	5,900	120	+ 2.08%	120,977	743
11.25	5,780	20	+ 0.35%	4,911	28
11.22	5,760	220	+ 3.97%	13,425	77
11.21	5,540	110	+ 2.03%	5,785	32