일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,440	80	+ 1.84%	15,328	68
03.16	4,360	80	+ 1.87%	17,137	74
03.13	4,280	95	+ 2.27%	9,295	39
03.12	4,185	30	+ 0.72%	4,889	20
03.11	4,155	30	+ 0.73%	13,473	56
03.10	4,125	175	+ 4.43%	25,513	103
03.09	3,950	230	- 5.50%	27,918	109
03.06	4,180	120	+ 2.96%	24,765	100
03.05	4,060	145	+ 3.70%	35,114	143
03.04	3,915	505	- 11.43%	49,003	200