일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,990	20	- 0.40%	111,370	554
03.17	5,010	40	- 0.79%	94,898	478
03.16	5,050	160	- 3.07%	100,085	503
03.13	5,210	0	0.00%	71,061	366
03.12	5,210	80	+ 1.56%	129,276	668
03.11	5,130	80	+ 1.58%	165,420	861
03.10	5,050	50	- 0.98%	122,978	626
03.09	5,100	110	- 2.11%	156,663	781
03.06	5,210	60	+ 1.17%	78,408	399
03.05	5,150	700	+ 15.73%	201,907	1,020