일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,230	140	- 1.90%	300,233	2,169
04.02	7,370	40	+ 0.55%	532,783	3,911
04.01	7,330	240	+ 3.39%	403,712	2,949
03.31	7,090	330	- 4.45%	513,300	3,669
03.28	7,420	80	+ 1.09%	1,305,329	9,629
03.27	7,340	180	+ 2.51%	2,599,735	19,395
03.26	7,160	140	+ 1.99%	778,506	5,460
03.25	7,020	10	+ 0.14%	411,955	2,884
03.24	7,010	50	- 0.71%	523,847	3,734
03.21	7,060	60	- 0.84%	461,821	3,288