일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,930	40	+ 0.82%	160,906	785
03.13	4,890	10	- 0.20%	217,847	1,056
03.12	4,900	30	- 0.61%	186,820	915
03.11	4,930	80	- 1.60%	383,535	1,905
03.10	5,010	115	+ 2.35%	211,818	1,063
03.09	4,895	185	- 3.64%	349,109	1,673
03.06	5,080	85	+ 1.70%	270,155	1,343
03.05	4,995	445	+ 9.78%	469,987	2,310
03.04	4,550	610	- 11.82%	1,113,926	5,342
03.03	5,160	70	+ 1.38%	919,823	4,817