일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,250	290	- 5.24%	813,591	4,347
11.21	5,540	10	- 0.18%	1,710,650	9,507
11.20	5,550	665	+ 13.61%	10,333,900	59,057
11.19	4,885	65	+ 1.35%	312,217	1,518
11.18	4,820	220	+ 4.78%	558,683	2,638
11.15	4,600	60	- 1.29%	474,494	2,144
11.14	4,660	130	- 2.71%	1,236,669	5,683
11.13	4,790	480	- 9.11%	2,246,527	10,541
11.12	5,270	320	- 5.73%	394,122	2,100
11.11	5,590	90	- 1.59%	141,320	786