| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.16 | 5,270 | 90 | - 1.68% | 595,057 | 3,142 |
| 03.13 | 5,360 | 190 | - 3.42% | 413,860 | 2,228 |
| 03.12 | 5,550 | 10 | - 0.18% | 548,163 | 3,013 |
| 03.11 | 5,560 | 150 | + 2.77% | 812,835 | 4,517 |
| 03.10 | 5,410 | 140 | + 2.66% | 747,862 | 4,055 |
| 03.09 | 5,270 | 300 | - 5.39% | 771,128 | 3,993 |
| 03.06 | 5,570 | 80 | - 1.42% | 1,337,785 | 7,409 |
| 03.05 | 5,650 | 845 | + 17.59% | 4,475,542 | 24,965 |
| 03.04 | 4,805 | 745 | - 13.42% | 2,372,872 | 11,950 |
| 03.03 | 5,550 | 330 | - 5.61% | 1,842,645 | 10,337 |