일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	8,690	0	0.00%	20,105	175
03.17	8,690	90	+ 1.05%	12,744	110
03.16	8,600	140	- 1.60%	14,211	121
03.13	8,740	40	+ 0.46%	4,994	43
03.12	8,700	100	+ 1.16%	11,446	99
03.11	8,600	300	+ 3.61%	54,558	466
03.10	8,300	150	+ 1.84%	9,398	78
03.09	8,150	360	- 4.23%	39,676	326
03.06	8,510	10	+ 0.12%	27,986	236
03.05	8,500	350	+ 4.29%	74,774	644