일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	18,120	0	0.00%	9,882	180
02.24	18,120	190	- 1.04%	10,304	187
02.21	18,310	70	- 0.38%	7,395	135
02.20	18,380	120	- 0.65%	12,939	238
02.19	18,500	80	+ 0.43%	14,275	263
02.18	18,420	60	+ 0.33%	25,125	465
02.17	18,360	430	+ 2.40%	27,066	496
02.14	17,930	170	- 0.94%	27,653	493
02.13	18,100	60	- 0.33%	20,399	367
02.12	18,160	560	- 2.99%	28,967	531