일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	18,870	30	+ 0.16%	478,207	9,206
03.16	18,840	400	- 2.08%	346,802	6,592
03.13	19,240	320	- 1.64%	322,784	6,169
03.12	19,560	1,350	+ 7.41%	630,780	11,971
03.11	18,210	390	+ 2.19%	316,867	5,840
03.10	17,820	20	- 0.11%	217,178	3,898
03.09	17,840	740	- 3.98%	376,111	6,773
03.06	18,580	1,600	+ 9.42%	466,533	8,420
03.05	16,980	1,730	+ 11.34%	411,126	6,922
03.04	15,250	2,950	- 16.21%	681,987	10,989