일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	12,830	70	+ 0.55%	95,558	1,222
04.01	12,760	510	+ 4.16%	113,629	1,447
03.31	12,250	650	- 5.04%	207,932	2,570
03.28	12,900	280	- 2.12%	175,254	2,263
03.27	13,180	180	- 1.35%	138,158	1,827
03.26	13,360	980	- 6.83%	387,594	5,236
03.25	14,340	40	+ 0.28%	65,180	930
03.24	14,300	60	+ 0.42%	100,828	1,438
03.21	14,240	380	- 2.60%	259,348	3,653
03.20	14,620	0	0.00%	59,732	877