일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	22,600	400	- 1.74%	29,655	672
04.02	23,000	800	- 3.36%	25,431	592
04.01	23,800	700	+ 3.03%	14,710	349
03.31	23,100	700	- 2.94%	16,827	389
03.28	23,800	150	- 0.63%	10,983	260
03.27	23,950	50	- 0.21%	16,017	385
03.26	24,000	150	+ 0.63%	14,495	347
03.25	23,850	250	- 1.04%	64,524	1,548
03.24	24,100	200	- 0.82%	15,230	371
03.21	24,300	400	+ 1.67%	35,716	863