일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	21,000	50	- 0.24%	4,315	91
11.26	21,050	100	- 0.47%	5,662	120
11.25	21,150	150	+ 0.71%	6,173	131
11.22	21,000	800	- 3.67%	23,012	490
11.21	21,800	150	+ 0.69%	8,758	190
11.20	21,650	50	+ 0.23%	23,217	510
11.19	21,600	850	+ 4.10%	195,017	4,486
11.18	20,750	450	+ 2.22%	10,439	214
11.15	20,300	200	- 0.98%	18,989	384
11.14	20,500	300	- 1.44%	29,468	603