일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,080	60	+ 2.97%	32,864	67
03.31	2,020	50	- 2.42%	40,718	82
03.28	2,070	40	+ 1.97%	33,061	67
03.27	2,030	5	+ 0.25%	32,745	67
03.26	2,025	25	- 1.22%	42,382	86
03.25	2,050	5	+ 0.24%	73,881	149
03.24	2,045	30	+ 1.49%	32,839	67
03.21	2,015	50	- 2.42%	65,952	134
03.20	2,065	0	0.00%	79,937	164
03.19	2,065	5	- 0.24%	51,894	106