일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	6,330	120	- 1.86%	129,454	827
11.22	6,450	310	+ 5.05%	136,020	864
11.21	6,140	240	+ 4.07%	235,552	1,457
11.20	5,900	10	+ 0.17%	51,499	299
11.19	5,890	60	+ 1.03%	83,974	486
11.18	5,830	410	+ 7.57%	93,487	534
11.15	5,420	250	- 4.41%	188,788	1,021
11.14	5,670	170	- 2.91%	90,876	517
11.13	5,840	10	+ 0.17%	100,344	581
11.12	5,830	210	- 3.48%	473,806	2,753