일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,150	25	- 0.79%	44,072	138
11.22	3,175	0	0.00%	15,586	49
11.21	3,175	10	+ 0.32%	15,985	50
11.20	3,165	5	- 0.16%	7,850	25
11.19	3,170	5	+ 0.16%	24,194	76
11.18	3,165	0	0.00%	33,430	106
11.15	3,165	5	- 0.16%	20,761	65
11.14	3,170	15	+ 0.48%	20,692	65
11.13	3,155	15	- 0.47%	28,264	89
11.12	3,170	15	- 0.47%	12,474	39