일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,025	10	- 0.33%	53,961	163
03.13	3,035	10	+ 0.33%	42,877	130
03.12	3,025	20	+ 0.67%	25,291	77
03.11	3,005	20	- 0.66%	49,567	151
03.10	3,025	55	+ 1.85%	84,629	255
03.09	2,970	50	- 1.66%	127,570	376
03.06	3,020	10	- 0.33%	262,584	785
03.05	3,030	25	+ 0.83%	183,144	553
03.04	3,005	95	- 3.07%	189,166	566
03.03	3,100	35	- 1.12%	80,163	251