일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,860	5	+ 0.13%	193,502	750
11.21	3,855	145	- 3.63%	313,902	1,226
11.20	4,000	255	- 5.99%	232,478	953
11.19	4,255	5	- 0.12%	288,622	1,202
11.18	4,260	240	+ 5.97%	741,041	3,100
11.15	4,020	15	+ 0.38%	591,664	2,394
11.14	4,005	65	+ 1.65%	541,035	2,156
11.13	3,940	215	- 5.17%	344,219	1,376
11.12	4,155	165	- 3.82%	632,725	2,589
11.11	4,320	160	+ 3.85%	1,244,051	5,224