일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	3,835	40	+ 1.05%	50,773	195
01.09	3,795	25	+ 0.66%	46,145	174
01.08	3,770	40	- 1.05%	29,994	113
01.07	3,810	5	+ 0.13%	49,993	190
01.06	3,805	50	+ 1.33%	36,899	139
01.03	3,755	20	- 0.53%	34,092	128
01.02	3,775	155	+ 4.28%	109,732	413
12.30	3,620	105	+ 2.99%	18,153	64
12.27	3,515	45	- 1.26%	34,231	120
12.26	3,560	80	- 2.20%	25,203	91