일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,490	15	+ 0.61%	40,668	101
03.12	2,475	40	+ 1.64%	54,030	133
03.11	2,435	10	+ 0.41%	90,267	221
03.10	2,425	5	- 0.21%	68,446	166
03.09	2,430	30	- 1.22%	86,483	208
03.06	2,460	15	- 0.61%	85,998	211
03.05	2,475	95	+ 3.99%	131,878	326
03.04	2,380	160	- 6.30%	294,009	714
03.03	2,540	45	- 1.74%	163,642	416
02.27	2,585	10	- 0.39%	138,306	354