일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	22,700	700	+ 3.18%	1,863,262	42,695
03.13	22,000	100	- 0.45%	847,649	18,462
03.12	22,100	650	- 2.86%	866,164	19,224
03.11	22,750	850	+ 3.88%	2,821,100	65,188
03.10	21,900	1,050	+ 5.04%	1,416,572	31,011
03.09	20,850	1,450	- 6.50%	1,044,961	21,368
03.06	22,300	1,000	+ 4.70%	1,649,103	36,641
03.05	21,300	3,600	+ 20.34%	2,549,804	54,306
03.04	17,700	4,350	- 19.73%	2,412,885	46,695
03.03	22,050	200	+ 0.92%	4,195,112	97,219