일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	42,250	1,550	- 3.54%	157,767	6,751
03.16	43,800	1,250	- 2.78%	159,979	6,983
03.13	45,050	650	+ 1.46%	199,921	9,004
03.12	44,400	2,100	+ 4.97%	321,408	14,386
03.11	42,300	950	+ 2.30%	182,431	7,765
03.10	41,350	950	- 2.25%	228,657	9,567
03.09	42,300	1,250	+ 3.05%	274,042	11,576
03.06	41,050	900	+ 2.24%	207,062	8,251
03.05	40,150	4,300	+ 11.99%	234,260	9,349
03.04	35,850	7,900	- 18.06%	407,776	15,632