일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	33,300	2,300	+ 7.42%	252,392	8,227
04.01	31,000	200	- 0.64%	169,082	5,336
03.31	31,200	1,500	+ 5.05%	274,936	8,570
03.28	29,700	50	+ 0.17%	100,107	2,951
03.27	29,650	950	- 3.11%	113,405	3,421
03.26	30,600	250	- 0.81%	191,076	5,775
03.25	30,850	300	- 0.96%	178,141	5,577
03.24	31,150	250	- 0.80%	143,324	4,410
03.21	31,400	50	+ 0.16%	222,351	6,922
03.20	31,350	1,900	- 5.71%	559,388	18,042