일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	17,210	1,060	- 5.80%	420,198	7,297
11.20	18,270	980	+ 5.67%	856,466	15,435
11.19	17,290	1,580	+ 10.06%	2,493,139	42,840
11.18	15,710	1,430	+ 10.01%	1,087,839	17,370
11.15	14,280	80	- 0.56%	98,194	1,392
11.14	14,360	210	+ 1.48%	149,099	2,128
11.13	14,150	1,130	- 7.40%	352,409	5,152
11.12	15,280	560	+ 3.80%	438,652	6,760
11.11	14,720	200	+ 1.38%	221,942	3,255
11.08	14,520	330	- 2.22%	353,317	5,216