일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,027	17	- 1.63%	355,391	361
03.13	1,044	24	- 2.25%	417,628	444
03.12	1,068	0	0.00%	193,993	207
03.11	1,068	2	+ 0.19%	203,159	217
03.10	1,066	14	- 1.30%	465,532	498
03.09	1,080	84	- 7.22%	778,709	843
03.06	1,164	120	+ 11.49%	1,974,325	2,225
03.05	1,044	59	+ 5.99%	672,284	706
03.04	985	104	- 9.55%	824,804	824
03.03	1,089	30	- 2.68%	657,297	734