일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	6,750	250	+ 3.85%	189,624	1,342
01.16	6,500	190	- 2.84%	59,788	395
01.15	6,690	400	- 5.64%	80,811	548
01.14	7,090	540	- 7.08%	93,289	676
01.13	7,630	2,620	- 25.56%	291,232	2,484
01.10	10,250	1,450	- 12.39%	267,017	2,902