일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	9,790	360	+ 3.82%	12,711	123
03.12	9,430	330	+ 3.63%	5,272	49
03.11	9,100	640	+ 7.57%	15,567	141
03.10	8,460	310	- 3.54%	5,781	49
03.09	8,770	330	- 3.63%	10,308	89
03.06	9,100	650	+ 7.69%	15,198	134
03.05	8,450	650	+ 8.33%	5,463	45
03.04	7,800	1,220	- 13.53%	20,775	168
03.03	9,020	560	- 5.85%	11,295	104
02.27	9,580	250	- 2.54%	17,168	164