일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	16,620	300	- 1.77%	150,359	2,496
11.26	16,920	170	- 1.00%	139,729	2,351
11.25	17,090	40	- 0.23%	57,317	985
11.22	17,130	140	+ 0.82%	64,436	1,107
11.21	16,990	40	+ 0.24%	53,532	909
11.20	16,950	20	- 0.12%	48,382	815
11.19	16,970	320	+ 1.92%	72,349	1,222
11.18	16,650	370	- 2.17%	144,247	2,425
11.15	17,020	320	+ 1.92%	159,459	2,697
11.14	16,700	1,000	- 5.65%	490,066	8,386