일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	31,700	500	- 1.55%	153,304	4,951
03.16	32,200	850	+ 2.71%	154,499	4,928
03.13	31,350	1,200	+ 3.98%	126,428	3,865
03.12	30,150	0	0.00%	68,354	2,046
03.11	30,150	650	- 2.11%	140,021	4,262
03.10	30,800	2,300	+ 8.07%	149,824	4,547
03.09	28,500	2,650	- 8.51%	139,810	3,966
03.06	31,150	1,250	+ 4.18%	146,742	4,480
03.05	29,900	2,300	+ 8.33%	226,167	6,815
03.04	27,600	2,800	- 9.21%	305,462	8,730