일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,510	110	+ 2.04%	92,563	506
11.25	5,400	130	+ 2.47%	82,437	446
11.22	5,270	100	- 1.86%	68,573	366
11.21	5,370	110	+ 2.09%	133,600	716
11.20	5,260	140	- 2.59%	65,820	350
11.19	5,400	30	+ 0.56%	83,683	448
11.18	5,370	180	+ 3.47%	84,954	452
11.15	5,190	120	+ 2.37%	202,034	1,031
11.14	5,070	40	- 0.78%	91,176	468
11.13	5,110	100	- 1.92%	323,669	1,719