일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	14,000	80	+ 0.58%	128,737	1,777
03.12	13,920	380	- 2.66%	257,467	3,580
03.11	14,300	120	- 0.83%	313,544	4,594
03.10	14,420	580	+ 4.19%	155,848	2,254
03.09	13,840	680	- 4.68%	188,589	2,551
03.06	14,520	160	- 1.09%	232,931	3,387
03.05	14,680	2,450	+ 20.03%	413,085	5,965
03.04	12,230	3,050	- 19.96%	613,391	8,237
03.03	15,280	1,440	- 8.61%	640,860	10,206
02.27	16,720	820	+ 5.16%	2,806,298	48,859