일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	3,875	20	- 0.51%	20,694	79
03.13	3,895	30	+ 0.78%	6,981	27
03.12	3,865	45	+ 1.18%	6,321	24
03.11	3,820	15	- 0.39%	23,384	90
03.10	3,835	75	+ 2.00%	16,073	61
03.09	3,760	95	- 2.46%	18,237	68
03.06	3,855	50	+ 1.31%	43,142	162
03.05	3,805	205	+ 5.69%	62,444	237
03.04	3,600	360	- 9.09%	132,261	491
03.03	3,960	100	- 2.46%	37,280	149