일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,985	5	+ 0.17%	33,717	101
11.21	2,980	45	- 1.49%	39,269	117
11.20	3,025	130	- 4.12%	69,057	211
11.19	3,155	220	+ 7.50%	172,930	528
11.18	2,935	35	+ 1.21%	151,089	445
11.15	2,900	55	+ 1.93%	122,646	351
11.14	2,845	140	- 4.69%	256,791	751
11.13	2,985	75	- 2.45%	48,553	146
11.12	3,060	85	- 2.70%	55,786	171
11.11	3,145	85	- 2.63%	46,659	148