일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,940	130	- 2.56%	172,507	856
03.13	5,070	50	- 0.98%	211,796	1,067
03.12	5,120	50	- 0.97%	185,464	950
03.11	5,170	30	- 0.58%	921,635	4,982
03.10	5,200	150	+ 2.97%	228,813	1,193
03.09	5,050	170	- 3.26%	405,454	1,988
03.06	5,220	10	+ 0.19%	578,713	2,970
03.05	5,210	680	+ 15.01%	658,711	3,334
03.04	4,530	1,050	- 18.82%	1,033,781	5,077
03.03	5,580	270	- 4.62%	938,182	5,249