| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 5,070 | 50 | - 0.98% | 211,796 | 1,067 |
| 03.12 | 5,120 | 50 | - 0.97% | 185,464 | 950 |
| 03.11 | 5,170 | 30 | - 0.58% | 921,635 | 4,982 |
| 03.10 | 5,200 | 150 | + 2.97% | 228,813 | 1,193 |
| 03.09 | 5,050 | 170 | - 3.26% | 405,454 | 1,988 |
| 03.06 | 5,220 | 10 | + 0.19% | 578,713 | 2,970 |
| 03.05 | 5,210 | 680 | + 15.01% | 658,711 | 3,334 |
| 03.04 | 4,530 | 1,050 | - 18.82% | 1,033,781 | 5,077 |
| 03.03 | 5,580 | 270 | - 4.62% | 938,182 | 5,249 |
| 02.27 | 5,850 | 390 | - 6.25% | 1,887,796 | 11,227 |