일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	18,100	50	+ 0.28%	73,908	1,319
03.12	18,050	260	- 1.42%	132,129	2,393
03.11	18,310	380	- 2.03%	110,617	2,078
03.10	18,690	280	+ 1.52%	106,068	2,002
03.09	18,410	990	- 5.10%	115,540	2,092
03.06	19,400	1,430	+ 7.96%	137,225	2,606
03.05	17,970	2,150	+ 13.59%	225,579	4,082
03.04	15,820	3,280	- 17.17%	306,841	5,226
03.03	19,100	1,400	- 6.83%	235,735	4,717
02.27	20,500	350	- 1.68%	104,199	2,138