일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	19,080	190	+ 1.01%	108,463	2,041
12.18	18,890	1,080	- 5.41%	175,585	3,347
12.17	19,970	220	+ 1.11%	73,614	1,466
12.16	19,750	850	- 4.13%	205,397	4,108
12.15	20,600	1,000	- 4.63%	215,849	4,492
12.12	21,600	850	- 3.79%	229,560	4,986
12.11	22,450	300	+ 1.35%	118,972	2,645
12.10	22,150	400	- 1.77%	89,332	2,003
12.09	22,550	150	- 0.66%	91,995	2,070
12.08	22,700	950	+ 4.37%	178,923	4,006