일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	27,700	1,300	- 4.48%	321,554	9,215
11.25	29,000	1,200	+ 4.32%	264,657	7,619
11.22	27,800	100	+ 0.36%	261,226	7,393
11.21	27,700	300	+ 1.10%	229,494	6,346
11.20	27,400	700	- 2.49%	260,401	7,240
11.19	28,100	150	- 0.53%	246,647	6,829
11.18	28,250	1,900	+ 7.21%	488,033	13,435
11.15	26,350	3,650	- 12.17%	1,751,313	46,103
11.14	30,000	1,150	- 3.69%	372,409	11,527
11.13	31,150	1,300	- 4.01%	303,549	9,540