일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	86,400	200	+ 0.23%	218,447	18,797
03.12	86,200	100	+ 0.12%	227,644	19,667
03.11	86,100	1,700	- 1.94%	255,003	22,498
03.10	87,800	3,300	+ 3.91%	321,935	28,720
03.09	84,500	9,200	- 9.82%	356,401	30,090
03.06	93,700	1,300	+ 1.41%	257,866	24,003
03.05	92,400	12,500	+ 15.65%	500,018	45,985
03.04	79,900	15,500	- 16.25%	700,830	60,993
03.03	95,400	3,300	- 3.34%	692,908	69,564
02.27	98,700	5,200	+ 5.56%	704,854	67,915