일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	32,250	250	- 0.77%	83,374	2,665
04.02	32,500	500	- 1.52%	86,836	2,827
04.01	33,000	1,650	+ 5.26%	175,219	5,696
03.31	31,350	1,550	- 4.71%	193,243	6,113
03.28	32,900	900	- 2.66%	198,025	6,427
03.27	33,800	600	- 1.74%	109,782	3,715
03.26	34,400	250	+ 0.73%	141,240	4,882
03.25	34,150	2,250	- 6.18%	252,768	8,786
03.24	36,400	750	+ 2.10%	136,008	4,923
03.21	35,650	250	+ 0.71%	167,626	5,998