일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	23,000	500	+ 2.22%	183,585	4,295
11.21	22,500	1,200	+ 5.63%	269,229	6,029
11.20	21,300	350	- 1.62%	92,289	1,984
11.19	21,650	350	+ 1.64%	62,342	1,339
11.18	21,300	800	+ 3.90%	172,792	3,673
11.15	20,500	1,390	+ 7.27%	273,719	5,541
11.14	19,110	1,240	- 6.09%	323,769	6,321
11.13	20,350	100	+ 0.49%	146,035	2,968
11.12	20,250	850	- 4.03%	196,071	3,971
11.11	21,100	1,300	- 5.80%	181,224	3,849