일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,940	35	+ 1.84%	458,487	884
03.16	1,905	10	+ 0.53%	300,650	570
03.13	1,895	6	+ 0.32%	315,120	590
03.12	1,889	37	- 1.92%	337,739	645
03.11	1,926	30	+ 1.58%	618,037	1,197
03.10	1,896	86	+ 4.75%	403,831	750
03.09	1,810	123	- 6.36%	496,574	897
03.06	1,933	13	+ 0.68%	468,785	907
03.05	1,920	198	+ 11.50%	709,398	1,348
03.04	1,722	226	- 11.60%	1,463,628	2,621