일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,190	150	+ 7.35%	35,817	76
11.19	2,040	45	+ 2.26%	9,897	20
11.18	1,995	135	- 6.34%	41,519	85
11.15	2,130	80	- 3.62%	36,163	76
11.14	2,210	60	- 2.64%	18,011	40
11.13	2,270	165	- 6.78%	16,702	39
11.12	2,435	185	- 7.06%	21,977	54
11.11	2,620	0	0.00%	7,774	20
11.08	2,620	105	+ 4.18%	16,548	43
11.07	2,515	35	- 1.37%	15,382	39