일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,110	25	+ 1.20%	4,303	9
12.18	2,085	0	0.00%	12,723	26
12.17	2,085	20	+ 0.97%	13,676	28
12.16	2,065	50	- 2.36%	14,337	30
12.15	2,115	5	+ 0.24%	14,880	31
12.12	2,110	30	- 1.40%	12,425	26
12.11	2,140	10	- 0.47%	10,141	21
12.10	2,150	40	- 1.83%	33,238	70
12.09	2,190	70	+ 3.30%	10,481	22
12.08	2,120	55	- 2.53%	11,240	24