일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,085	710	+ 29.90%	386,894	1,165
03.12	2,375	70	- 2.86%	64,894	159
03.11	2,445	65	+ 2.73%	29,285	71
03.10	2,380	5	+ 0.21%	19,847	47
03.09	2,375	95	- 3.85%	25,476	60
03.06	2,470	55	+ 2.28%	43,879	106
03.05	2,415	135	+ 5.92%	61,834	149
03.04	2,280	230	- 9.16%	102,626	241
03.03	2,510	65	- 2.52%	70,118	180
02.27	2,575	55	- 2.09%	56,992	148