일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	9,020	100	+ 1.12%	86,322	782
11.21	8,920	0	0.00%	76,059	688
11.20	8,920	140	- 1.55%	100,663	921
11.19	9,060	0	0.00%	55,517	497
11.18	9,060	120	+ 1.34%	80,112	730
11.15	8,940	40	- 0.45%	70,538	626
11.14	8,980	270	+ 3.10%	110,307	987
11.13	8,710	420	- 4.60%	120,010	1,061
11.12	9,130	10	- 0.11%	344,671	3,294
11.11	9,140	360	- 3.79%	131,750	1,239