일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,680	250	- 3.61%	66,577	448
04.02	6,930	320	- 4.41%	62,352	439
04.01	7,250	10	- 0.14%	60,496	445
03.31	7,260	440	- 5.71%	71,999	530
03.28	7,700	60	- 0.77%	26,907	208
03.27	7,760	40	- 0.51%	31,203	243
03.26	7,800	0	0.00%	25,116	196
03.25	7,800	30	+ 0.39%	32,245	252
03.24	7,770	0	0.00%	38,366	301
03.21	7,770	140	- 1.77%	55,070	430