일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	37,750	1,100	+ 3.00%	38,746	1,460
02.18	36,650	0	0.00%	18,620	673
02.17	36,650	1,300	+ 3.68%	38,042	1,408
02.14	35,350	800	- 2.21%	22,921	816
02.13	36,150	300	+ 0.84%	24,392	869
02.12	35,850	1,400	+ 4.06%	23,605	837
02.11	34,450	750	+ 2.23%	40,472	1,387
02.10	33,700	2,100	- 5.87%	17,331	607
02.07	35,800	1,600	- 4.28%	26,284	946
02.06	37,400	1,050	- 2.73%	21,800	812