일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	8,570	120	- 1.38%	85,130	735
01.09	8,690	160	- 1.81%	372,401	3,317
01.08	8,850	270	+ 3.15%	189,352	1,650
01.07	8,580	20	+ 0.23%	319,214	2,785
01.06	8,560	410	+ 5.03%	228,748	1,935
01.03	8,150	440	+ 5.71%	186,695	1,501
01.02	7,710	140	+ 1.85%	62,315	472
12.30	7,570	40	+ 0.53%	51,415	386
12.27	7,530	150	- 1.95%	68,113	518
12.26	7,680	170	- 2.17%	52,811	410