일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	12,160	400	+ 3.40%	360,980	4,378
03.17	11,760	190	+ 1.64%	233,607	2,772
03.16	11,570	180	- 1.53%	339,067	3,939
03.13	11,750	30	+ 0.26%	266,526	3,101
03.12	11,720	180	- 1.51%	191,094	2,241
03.11	11,900	410	+ 3.57%	377,717	4,530
03.10	11,490	630	+ 5.80%	337,175	3,859
03.09	10,860	870	- 7.42%	416,239	4,505
03.06	11,730	230	+ 2.00%	342,971	3,948
03.05	11,500	1,580	+ 15.93%	576,198	6,473