일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,060	10	+ 0.25%	72,632	294
03.16	4,050	15	- 0.37%	90,464	366
03.13	4,065	55	- 1.34%	156,583	637
03.12	4,120	50	+ 1.23%	57,709	236
03.11	4,070	55	+ 1.37%	99,400	409
03.10	4,015	15	+ 0.38%	186,388	749
03.09	4,000	125	- 3.03%	116,341	463
03.06	4,125	30	- 0.72%	114,952	474
03.05	4,155	165	+ 4.14%	121,235	505
03.04	3,990	310	- 7.21%	385,850	1,570