| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 3,965 | 10 | + 0.25% | 55,425 | 220 |
| 02.18 | 3,955 | 85 | + 2.20% | 80,905 | 318 |
| 02.17 | 3,870 | 75 | + 1.98% | 69,485 | 269 |
| 02.14 | 3,795 | 5 | + 0.13% | 77,542 | 294 |
| 02.13 | 3,790 | 25 | + 0.66% | 81,586 | 310 |
| 02.12 | 3,765 | 20 | - 0.53% | 35,222 | 133 |
| 02.11 | 3,785 | 15 | + 0.40% | 32,541 | 123 |
| 02.10 | 3,770 | 25 | - 0.66% | 30,959 | 117 |
| 02.07 | 3,795 | 45 | - 1.17% | 42,333 | 160 |
| 02.06 | 3,840 | 40 | + 1.05% | 35,110 | 134 |