일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	450	240	- 34.78%	8,521,596	5,175
11.26	690	70	+ 11.29%	5,803,839	4,058
11.25	620	138	+ 28.63%	6,880,631	3,923
11.24	482	70	+ 16.99%	5,192,374	2,350
11.21	412	100	- 19.53%	4,622,795	2,030
11.20	512	373	- 42.15%	7,103,887	4,017
11.19	885	1,805	- 67.10%	9,924,032	8,844