일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,045	25	+ 0.83%	33,503	102
04.02	3,020	130	- 4.13%	52,597	161
04.01	3,150	155	+ 5.18%	57,961	182
03.31	2,995	120	- 3.85%	108,081	325
03.28	3,115	110	- 3.41%	48,445	153
03.27	3,225	30	- 0.92%	27,891	90
03.26	3,255	30	+ 0.93%	14,726	48
03.25	3,225	55	- 1.68%	25,752	84
03.24	3,280	45	+ 1.39%	50,146	162
03.21	3,235	65	- 1.97%	67,432	220