일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,550	60	- 1.66%	86,176	310
11.21	3,610	30	- 0.82%	148,975	545
11.20	3,640	85	- 2.28%	116,144	421
11.19	3,725	25	+ 0.68%	311,422	1,167
11.18	3,700	50	+ 1.37%	116,596	431
11.15	3,650	150	+ 4.29%	219,565	776
11.14	3,500	220	- 5.91%	350,704	1,262
11.13	3,720	240	- 6.06%	475,076	1,797
11.12	3,960	200	- 4.81%	2,011,375	8,988
11.11	4,160	10	+ 0.24%	429,317	1,831