일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	10,430	80	+ 0.77%	37,588	393
03.10	10,350	200	+ 1.97%	35,938	369
03.09	10,150	300	- 2.87%	58,932	588
03.06	10,450	0	0.00%	44,099	457
03.05	10,450	490	+ 4.92%	92,396	948
03.04	9,960	670	- 6.30%	169,279	1,682
03.03	10,630	370	- 3.36%	91,189	977
02.27	11,000	140	- 1.26%	51,033	562
02.26	11,140	230	- 2.02%	179,666	2,006
02.25	11,370	420	- 3.56%	88,622	1,019