일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	10,510	390	- 3.58%	22,734	241
04.02	10,900	320	- 2.85%	29,763	327
04.01	11,220	10	+ 0.09%	19,484	220
03.31	11,210	380	- 3.28%	49,000	549
03.28	11,590	170	- 1.45%	48,836	561
03.27	11,760	80	- 0.68%	19,572	230
03.26	11,840	10	+ 0.09%	32,047	378
03.25	11,830	130	+ 1.11%	27,824	324
03.24	11,700	200	- 1.68%	26,330	310
03.21	11,900	210	+ 1.80%	19,151	225