일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	12,760	180	- 1.39%	16,507	210
12.19	12,940	370	- 2.78%	21,897	284
12.18	13,310	110	- 0.82%	14,657	194
12.17	13,420	90	- 0.67%	17,456	234
12.16	13,510	270	+ 2.04%	20,689	278
12.13	13,240	230	+ 1.77%	28,727	382
12.12	13,010	250	+ 1.96%	32,220	419
12.11	12,760	460	+ 3.74%	26,101	328
12.10	12,300	480	+ 4.06%	19,210	233
12.09	11,820	630	- 5.06%	29,584	353