일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	56,300	1,700	- 2.93%	70,624	3,976
03.12	58,000	300	- 0.52%	59,382	3,429
03.11	58,300	1,200	- 2.02%	124,856	7,421
03.10	59,500	6,100	+ 11.42%	200,559	11,760
03.09	53,400	5,900	- 9.95%	114,847	6,176
03.06	59,300	1,700	+ 2.95%	165,854	9,667
03.05	57,600	6,500	+ 12.72%	185,281	10,564
03.04	51,100	6,000	- 10.51%	144,988	7,724
03.03	57,100	1,300	- 2.23%	162,960	9,661
02.27	58,400	2,100	- 3.47%	119,243	6,964