일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	61,000	1,500	- 2.40%	73,519	4,503
03.16	62,500	5,600	+ 9.84%	111,804	6,818
03.13	56,900	200	+ 0.35%	21,164	1,189
03.12	56,700	400	- 0.70%	19,642	1,104
03.11	57,100	0	0.00%	29,231	1,677
03.10	57,100	300	+ 0.53%	34,636	1,995
03.09	56,800	3,800	- 6.27%	58,293	3,335
03.06	60,600	3,900	+ 6.88%	51,593	3,035
03.05	56,700	6,200	+ 12.28%	51,313	2,895
03.04	50,500	10,400	- 17.08%	100,653	5,349