일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	26,850	300	- 1.11%	32,881	879
04.02	27,150	600	- 2.16%	25,778	709
04.01	27,750	100	- 0.36%	45,180	1,261
03.31	27,850	1,250	- 4.30%	59,906	1,662
03.28	29,100	200	- 0.68%	14,821	429
03.27	29,300	900	- 2.98%	26,696	794
03.26	30,200	250	+ 0.84%	16,374	494
03.25	29,950	300	- 0.99%	38,443	1,166
03.24	30,250	650	- 2.10%	54,028	1,628
03.21	30,900	250	+ 0.82%	85,233	2,648