| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 58,900 | 2,100 | - 3.44% | 475,930 | 28,244 |
| 02.18 | 61,000 | 1,600 | + 2.69% | 1,155,536 | 71,594 |
| 02.17 | 59,400 | 3,600 | + 6.45% | 480,922 | 28,024 |
| 02.14 | 55,800 | 200 | - 0.36% | 197,860 | 11,050 |
| 02.13 | 56,000 | 100 | + 0.18% | 240,783 | 13,409 |
| 02.12 | 55,900 | 1,000 | + 1.82% | 281,314 | 15,611 |
| 02.11 | 54,900 | 1,500 | - 2.66% | 593,940 | 33,570 |
| 02.10 | 56,400 | 1,400 | + 2.55% | 411,013 | 23,034 |
| 02.07 | 55,000 | 900 | + 1.66% | 281,338 | 15,569 |
| 02.06 | 54,100 | 1,900 | + 3.64% | 219,773 | 11,794 |