일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	77,000	1,700	- 2.16%	274,256	21,037
03.13	78,700	1,800	- 2.24%	216,484	17,065
03.12	80,500	600	+ 0.75%	128,459	10,299
03.11	79,900	1,100	- 1.36%	280,429	22,718
03.10	81,000	3,600	+ 4.65%	297,338	23,950
03.09	77,400	4,700	- 5.73%	374,185	28,476
03.06	82,100	1,100	+ 1.36%	387,090	31,667
03.05	81,000	8,600	+ 11.88%	466,961	37,903
03.04	72,400	10,800	- 12.98%	838,210	63,446
03.03	83,200	6,300	- 7.04%	607,321	52,486