일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	22,400	500	- 2.18%	505,934	11,390
11.20	22,900	1,000	- 4.18%	880,737	20,542
11.19	23,900	350	+ 1.49%	684,407	16,143
11.18	23,550	1,100	- 4.46%	871,825	20,846
11.15	24,650	1,000	- 3.90%	817,592	20,335
11.14	25,650	1,100	+ 4.48%	1,266,697	32,328
11.13	24,550	2,700	- 9.91%	2,297,729	57,763
11.12	27,250	1,200	- 4.22%	1,186,602	33,217
11.11	28,450	400	- 1.39%	1,362,953	39,774
11.08	28,850	1,100	+ 3.96%	1,001,570	28,782