일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	54,700	1,100	+ 2.05%	323,411	17,652
12.18	53,600	1,900	- 3.42%	608,852	32,685
12.17	55,500	800	- 1.42%	452,446	25,322
12.16	56,300	400	- 0.71%	784,121	44,741
12.15	56,700	3,700	- 6.13%	940,308	53,975
12.12	60,400	3,600	+ 6.34%	1,520,344	90,139
12.11	56,800	2,100	+ 3.84%	3,542,019	211,274
12.10	54,700	800	+ 1.48%	568,216	31,097
12.09	53,900	400	- 0.74%	367,611	19,787
12.08	54,300	700	- 1.27%	403,681	21,592