일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,150	55	- 1.72%	88,605	282
11.21	3,205	40	- 1.23%	45,046	145
11.20	3,245	20	- 0.61%	53,044	174
11.19	3,265	100	- 2.97%	64,947	213
11.18	3,365	205	+ 6.49%	112,974	375
11.15	3,160	60	- 1.86%	113,635	355
11.14	3,220	25	- 0.77%	80,471	260
11.13	3,245	155	- 4.56%	141,180	465
11.12	3,400	135	- 3.82%	151,703	517
11.11	3,535	255	- 6.73%	195,252	699