일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 4,215 | 115 | - 2.66% | 194,943 | 825 |
09.05 | 4,330 | 90 | - 2.04% | 145,727 | 633 |
09.04 | 4,420 | 200 | - 4.33% | 254,228 | 1,116 |
09.03 | 4,620 | 85 | + 1.87% | 171,150 | 791 |
09.02 | 4,535 | 75 | - 1.63% | 146,370 | 670 |
08.30 | 4,610 | 85 | + 1.88% | 125,553 | 570 |
08.29 | 4,525 | 155 | - 3.31% | 188,774 | 863 |
08.28 | 4,680 | 95 | - 1.99% | 123,915 | 584 |
08.27 | 4,775 | 10 | + 0.21% | 166,184 | 787 |
08.26 | 4,765 | 180 | - 3.64% | 268,521 | 1,290 |